Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:00 (2023.11.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 826 | Ticks modelled | 1293771 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1659.66 | Gross profit | 2073.26 | Gross loss | -413.61 |
| Profit factor | 5.01 | Expected payoff | 9.94 | ||
| Absolute drawdown | 139.40 | Maximal drawdown | 257.30 (2.31%) | Relative drawdown | 2.31% (257.30) |
| Total trades | 167 | Short positions (won %) | 61 (75.41%) | Long positions (won %) | 106 (83.02%) |
| Profit trades (% of total) | 134 (80.24%) | Loss trades (% of total) | 33 (19.76%) | ||
| Largest | profit trade | 57.70 | loss trade | -50.00 | |
| Average | profit trade | 15.47 | loss trade | -12.53 | |
| Maximum | consecutive wins (profit in money) | 32 (542.60) | consecutive losses (loss in money) | 12 (-83.10) | |
| Maximal | consecutive profit (count of wins) | 542.60 (32) | consecutive loss (count of losses) | -100.00 (2) | |
| Average | consecutive wins | 11 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 05:00 | sell | 1 | 0.10 | 0.63309 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 05:00 | modify | 1 | 0.10 | 0.63309 | 0.63809 | 0.62459 | ||
| 3 | 2023.11.01 06:00 | sell | 2 | 0.10 | 0.63289 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 06:00 | modify | 2 | 0.10 | 0.63289 | 0.63789 | 0.62439 | ||
| 5 | 2023.11.01 13:00 | buy | 3 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 13:00 | modify | 3 | 0.10 | 0.63619 | 0.63119 | 0.64469 | ||
| 7 | 2023.11.01 14:00 | s/l | 2 | 0.10 | 0.63789 | 0.63789 | 0.62439 | -50.00 | 9950.00 |
| 8 | 2023.11.01 14:20 | s/l | 1 | 0.10 | 0.63809 | 0.63809 | 0.62459 | -50.00 | 9900.00 |
| 9 | 2023.11.01 15:00 | buy | 4 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 15:00 | modify | 4 | 0.10 | 0.63847 | 0.63347 | 0.64697 | ||
| 11 | 2023.11.01 19:00 | buy | 5 | 0.10 | 0.63801 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 19:00 | modify | 5 | 0.10 | 0.63801 | 0.63301 | 0.64651 | ||
| 13 | 2023.11.01 20:00 | buy | 6 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 20:00 | modify | 6 | 0.10 | 0.63940 | 0.63440 | 0.64790 | ||
| 15 | 2023.11.01 21:00 | buy | 7 | 0.10 | 0.63953 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 21:00 | modify | 7 | 0.10 | 0.63953 | 0.63453 | 0.64803 | ||
| 17 | 2023.11.01 22:00 | buy | 8 | 0.10 | 0.64013 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 22:00 | modify | 8 | 0.10 | 0.64013 | 0.63513 | 0.64863 | ||
| 19 | 2023.11.01 23:57 | close | 8 | 0.10 | 0.64196 | 0.63513 | 0.64863 | 18.30 | 9918.30 |
| 20 | 2023.11.01 23:57 | close | 7 | 0.10 | 0.64196 | 0.63453 | 0.64803 | 24.30 | 9942.60 |
| 21 | 2023.11.01 23:57 | close | 6 | 0.10 | 0.64196 | 0.63440 | 0.64790 | 25.60 | 9968.20 |
| 22 | 2023.11.01 23:57 | close | 5 | 0.10 | 0.64196 | 0.63301 | 0.64651 | 39.50 | 10007.70 |
| 23 | 2023.11.01 23:57 | close | 4 | 0.10 | 0.64196 | 0.63347 | 0.64697 | 34.90 | 10042.60 |
| 24 | 2023.11.01 23:57 | close | 3 | 0.10 | 0.64196 | 0.63119 | 0.64469 | 57.70 | 10100.30 |
| 25 | 2023.11.02 05:00 | buy | 9 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.02 05:00 | modify | 9 | 0.10 | 0.64260 | 0.63760 | 0.65110 | ||
| 27 | 2023.11.02 06:00 | buy | 10 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
| 28 | 2023.11.02 06:00 | modify | 10 | 0.10 | 0.64243 | 0.63743 | 0.65093 | ||
| 29 | 2023.11.02 07:00 | buy | 11 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
| 30 | 2023.11.02 07:00 | modify | 11 | 0.10 | 0.64289 | 0.63789 | 0.65139 | ||
| 31 | 2023.11.02 10:00 | buy | 12 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
| 32 | 2023.11.02 10:00 | modify | 12 | 0.10 | 0.64449 | 0.63949 | 0.65299 | ||
| 33 | 2023.11.02 11:00 | buy | 13 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
| 34 | 2023.11.02 11:00 | modify | 13 | 0.10 | 0.64471 | 0.63971 | 0.65321 | ||
| 35 | 2023.11.02 12:00 | buy | 14 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
| 36 | 2023.11.02 12:00 | modify | 14 | 0.10 | 0.64397 | 0.63897 | 0.65247 | ||
| 37 | 2023.11.02 12:50 | close | 14 | 0.10 | 0.64519 | 0.63897 | 0.65247 | 12.20 | 10112.50 |
| 38 | 2023.11.02 12:50 | close | 13 | 0.10 | 0.64519 | 0.63971 | 0.65321 | 4.80 | 10117.30 |
| 39 | 2023.11.02 12:50 | close | 12 | 0.10 | 0.64519 | 0.63949 | 0.65299 | 7.00 | 10124.30 |
| 40 | 2023.11.02 12:50 | close | 11 | 0.10 | 0.64519 | 0.63789 | 0.65139 | 23.00 | 10147.30 |
| 41 | 2023.11.02 12:50 | close | 10 | 0.10 | 0.64519 | 0.63743 | 0.65093 | 27.60 | 10174.90 |
| 42 | 2023.11.02 12:50 | close | 9 | 0.10 | 0.64519 | 0.63760 | 0.65110 | 25.90 | 10200.80 |
| 43 | 2023.11.03 06:00 | buy | 15 | 0.10 | 0.64380 | 0.00000 | 0.00000 | ||
| 44 | 2023.11.03 06:00 | modify | 15 | 0.10 | 0.64380 | 0.63880 | 0.65230 | ||
| 45 | 2023.11.03 07:00 | buy | 16 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
| 46 | 2023.11.03 07:00 | modify | 16 | 0.10 | 0.64410 | 0.63910 | 0.65260 | ||
| 47 | 2023.11.03 08:00 | buy | 17 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
| 48 | 2023.11.03 08:00 | modify | 17 | 0.10 | 0.64452 | 0.63952 | 0.65302 | ||
| 49 | 2023.11.03 09:00 | buy | 18 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
| 50 | 2023.11.03 09:00 | modify | 18 | 0.10 | 0.64395 | 0.63895 | 0.65245 | ||
| 51 | 2023.11.03 10:00 | buy | 19 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
| 52 | 2023.11.03 10:00 | modify | 19 | 0.10 | 0.64444 | 0.63944 | 0.65294 | ||
| 53 | 2023.11.03 11:00 | buy | 20 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 54 | 2023.11.03 11:00 | modify | 20 | 0.10 | 0.64464 | 0.63964 | 0.65314 | ||
| 55 | 2023.11.03 12:00 | buy | 21 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
| 56 | 2023.11.03 12:00 | modify | 21 | 0.10 | 0.64462 | 0.63962 | 0.65312 | ||
| 57 | 2023.11.03 12:30 | close | 21 | 0.10 | 0.64591 | 0.63962 | 0.65312 | 12.90 | 10213.70 |
| 58 | 2023.11.03 12:30 | close | 20 | 0.10 | 0.64591 | 0.63964 | 0.65314 | 12.70 | 10226.40 |
| 59 | 2023.11.03 12:30 | close | 19 | 0.10 | 0.64591 | 0.63944 | 0.65294 | 14.70 | 10241.10 |
| 60 | 2023.11.03 12:30 | close | 18 | 0.10 | 0.64591 | 0.63895 | 0.65245 | 19.60 | 10260.70 |
| 61 | 2023.11.03 12:30 | close | 17 | 0.10 | 0.64591 | 0.63952 | 0.65302 | 13.90 | 10274.60 |
| 62 | 2023.11.03 12:30 | close | 16 | 0.10 | 0.64591 | 0.63910 | 0.65260 | 18.10 | 10292.70 |
| 63 | 2023.11.03 12:30 | close | 15 | 0.10 | 0.64591 | 0.63880 | 0.65230 | 21.10 | 10313.80 |
| 64 | 2023.11.06 06:00 | buy | 22 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
| 65 | 2023.11.06 06:00 | modify | 22 | 0.10 | 0.65167 | 0.64667 | 0.66017 | ||
| 66 | 2023.11.06 20:00 | sell | 23 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 67 | 2023.11.06 20:00 | modify | 23 | 0.10 | 0.64903 | 0.65403 | 0.64053 | ||
| 68 | 2023.11.06 21:00 | sell | 24 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
| 69 | 2023.11.06 21:00 | modify | 24 | 0.10 | 0.64886 | 0.65386 | 0.64036 | ||
| 70 | 2023.11.06 22:00 | sell | 25 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
| 71 | 2023.11.06 22:00 | modify | 25 | 0.10 | 0.64862 | 0.65362 | 0.64012 | ||
| 72 | 2023.11.07 00:00 | close | 25 | 0.10 | 0.64914 | 0.65362 | 0.64012 | -5.09 | 10308.71 |
| 73 | 2023.11.07 00:00 | close | 24 | 0.10 | 0.64914 | 0.65386 | 0.64036 | -2.69 | 10306.02 |
| 74 | 2023.11.07 00:00 | close | 23 | 0.10 | 0.64914 | 0.65403 | 0.64053 | -0.99 | 10305.02 |
| 75 | 2023.11.07 00:00 | close | 22 | 0.10 | 0.64884 | 0.64667 | 0.66017 | -28.61 | 10276.41 |
| 76 | 2023.11.07 05:00 | sell | 26 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
| 77 | 2023.11.07 05:00 | modify | 26 | 0.10 | 0.64373 | 0.64873 | 0.63523 | ||
| 78 | 2023.11.07 06:00 | sell | 27 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
| 79 | 2023.11.07 06:00 | modify | 27 | 0.10 | 0.64373 | 0.64873 | 0.63523 | ||
| 80 | 2023.11.07 07:00 | sell | 28 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
| 81 | 2023.11.07 07:00 | modify | 28 | 0.10 | 0.64279 | 0.64779 | 0.63429 | ||
| 82 | 2023.11.07 08:00 | sell | 29 | 0.10 | 0.64232 | 0.00000 | 0.00000 | ||
| 83 | 2023.11.07 08:00 | modify | 29 | 0.10 | 0.64232 | 0.64732 | 0.63382 | ||
| 84 | 2023.11.07 09:00 | sell | 30 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
| 85 | 2023.11.07 09:00 | modify | 30 | 0.10 | 0.64334 | 0.64834 | 0.63484 | ||
| 86 | 2023.11.07 10:00 | sell | 31 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
| 87 | 2023.11.07 10:00 | modify | 31 | 0.10 | 0.64211 | 0.64711 | 0.63361 | ||
| 88 | 2023.11.07 11:00 | sell | 32 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
| 89 | 2023.11.07 11:00 | modify | 32 | 0.10 | 0.64215 | 0.64715 | 0.63365 | ||
| 90 | 2023.11.07 11:36 | close | 32 | 0.10 | 0.64145 | 0.64715 | 0.63365 | 7.00 | 10283.41 |
| 91 | 2023.11.07 11:36 | close | 31 | 0.10 | 0.64145 | 0.64711 | 0.63361 | 6.60 | 10290.01 |
| 92 | 2023.11.07 11:36 | close | 30 | 0.10 | 0.64145 | 0.64834 | 0.63484 | 18.90 | 10308.91 |
| 93 | 2023.11.07 11:36 | close | 29 | 0.10 | 0.64145 | 0.64732 | 0.63382 | 8.70 | 10317.61 |
| 94 | 2023.11.07 11:36 | close | 28 | 0.10 | 0.64145 | 0.64779 | 0.63429 | 13.40 | 10331.01 |
| 95 | 2023.11.07 11:36 | close | 27 | 0.10 | 0.64145 | 0.64873 | 0.63523 | 22.80 | 10353.81 |
| 96 | 2023.11.07 11:36 | close | 26 | 0.10 | 0.64145 | 0.64873 | 0.63523 | 22.80 | 10376.61 |
| 97 | 2023.11.08 06:00 | sell | 33 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
| 98 | 2023.11.08 06:00 | modify | 33 | 0.10 | 0.64303 | 0.64803 | 0.63453 | ||
| 99 | 2023.11.08 10:00 | sell | 34 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
| 100 | 2023.11.08 10:00 | modify | 34 | 0.10 | 0.64227 | 0.64727 | 0.63377 | ||
| 101 | 2023.11.08 11:00 | sell | 35 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
| 102 | 2023.11.08 11:00 | modify | 35 | 0.10 | 0.64274 | 0.64774 | 0.63424 | ||
| 103 | 2023.11.08 12:00 | sell | 36 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
| 104 | 2023.11.08 12:00 | modify | 36 | 0.10 | 0.64327 | 0.64827 | 0.63477 | ||
| 105 | 2023.11.08 13:00 | sell | 37 | 0.10 | 0.64247 | 0.00000 | 0.00000 | ||
| 106 | 2023.11.08 13:00 | modify | 37 | 0.10 | 0.64247 | 0.64747 | 0.63397 | ||
| 107 | 2023.11.08 15:00 | sell | 38 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
| 108 | 2023.11.08 15:00 | modify | 38 | 0.10 | 0.64289 | 0.64789 | 0.63439 | ||
| 109 | 2023.11.08 15:40 | close | 38 | 0.10 | 0.64111 | 0.64789 | 0.63439 | 17.80 | 10394.41 |
| 110 | 2023.11.08 15:40 | close | 37 | 0.10 | 0.64111 | 0.64747 | 0.63397 | 13.60 | 10408.01 |
| 111 | 2023.11.08 15:40 | close | 36 | 0.10 | 0.64111 | 0.64827 | 0.63477 | 21.60 | 10429.61 |
| 112 | 2023.11.08 15:40 | close | 35 | 0.10 | 0.64111 | 0.64774 | 0.63424 | 16.30 | 10445.91 |
| 113 | 2023.11.08 15:40 | close | 34 | 0.10 | 0.64111 | 0.64727 | 0.63377 | 11.60 | 10457.51 |
| 114 | 2023.11.08 15:40 | close | 33 | 0.10 | 0.64111 | 0.64803 | 0.63453 | 19.20 | 10476.71 |
| 115 | 2023.11.09 09:00 | sell | 39 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
| 116 | 2023.11.09 09:00 | modify | 39 | 0.10 | 0.64077 | 0.64577 | 0.63227 | ||
| 117 | 2023.11.09 10:00 | sell | 40 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
| 118 | 2023.11.09 10:00 | modify | 40 | 0.10 | 0.64060 | 0.64560 | 0.63210 | ||
| 119 | 2023.11.09 11:00 | sell | 41 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
| 120 | 2023.11.09 11:00 | modify | 41 | 0.10 | 0.64032 | 0.64532 | 0.63182 | ||
| 121 | 2023.11.09 12:00 | sell | 42 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
| 122 | 2023.11.09 12:00 | modify | 42 | 0.10 | 0.63977 | 0.64477 | 0.63127 | ||
| 123 | 2023.11.09 13:00 | sell | 43 | 0.10 | 0.64006 | 0.00000 | 0.00000 | ||
| 124 | 2023.11.09 13:00 | modify | 43 | 0.10 | 0.64006 | 0.64506 | 0.63156 | ||
| 125 | 2023.11.09 14:00 | sell | 44 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
| 126 | 2023.11.09 14:00 | modify | 44 | 0.10 | 0.64122 | 0.64622 | 0.63272 | ||
| 127 | 2023.11.09 16:00 | buy | 45 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
| 128 | 2023.11.09 16:00 | modify | 45 | 0.10 | 0.64273 | 0.63773 | 0.65123 | ||
| 129 | 2023.11.09 19:00 | sell | 46 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
| 130 | 2023.11.09 19:00 | modify | 46 | 0.10 | 0.63961 | 0.64461 | 0.63111 | ||
| 131 | 2023.11.09 19:03 | close | 46 | 0.10 | 0.63822 | 0.64461 | 0.63111 | 13.90 | 10490.61 |
| 132 | 2023.11.09 19:03 | close | 45 | 0.10 | 0.63792 | 0.63773 | 0.65123 | -48.10 | 10442.51 |
| 133 | 2023.11.09 19:03 | close | 44 | 0.10 | 0.63822 | 0.64622 | 0.63272 | 30.00 | 10472.51 |
| 134 | 2023.11.09 19:03 | close | 43 | 0.10 | 0.63822 | 0.64506 | 0.63156 | 18.40 | 10490.91 |
| 135 | 2023.11.09 19:03 | close | 42 | 0.10 | 0.63822 | 0.64477 | 0.63127 | 15.50 | 10506.41 |
| 136 | 2023.11.09 19:03 | close | 41 | 0.10 | 0.63822 | 0.64532 | 0.63182 | 21.00 | 10527.41 |
| 137 | 2023.11.09 19:03 | close | 40 | 0.10 | 0.63822 | 0.64560 | 0.63210 | 23.80 | 10551.21 |
| 138 | 2023.11.09 19:03 | close | 39 | 0.10 | 0.63822 | 0.64577 | 0.63227 | 25.50 | 10576.71 |
| 139 | 2023.11.10 05:00 | sell | 47 | 0.10 | 0.63603 | 0.00000 | 0.00000 | ||
| 140 | 2023.11.10 05:00 | modify | 47 | 0.10 | 0.63603 | 0.64103 | 0.62753 | ||
| 141 | 2023.11.10 06:00 | sell | 48 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
| 142 | 2023.11.10 06:00 | modify | 48 | 0.10 | 0.63577 | 0.64077 | 0.62727 | ||
| 143 | 2023.11.10 09:00 | sell | 49 | 0.10 | 0.63585 | 0.00000 | 0.00000 | ||
| 144 | 2023.11.10 09:00 | modify | 49 | 0.10 | 0.63585 | 0.64085 | 0.62735 | ||
| 145 | 2023.11.10 10:00 | sell | 50 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
| 146 | 2023.11.10 10:00 | modify | 50 | 0.10 | 0.63580 | 0.64080 | 0.62730 | ||
| 147 | 2023.11.10 12:00 | sell | 51 | 0.10 | 0.63506 | 0.00000 | 0.00000 | ||
| 148 | 2023.11.10 12:00 | modify | 51 | 0.10 | 0.63506 | 0.64006 | 0.62656 | ||
| 149 | 2023.11.10 14:00 | sell | 52 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
| 150 | 2023.11.10 14:00 | modify | 52 | 0.10 | 0.63624 | 0.64124 | 0.62774 | ||
| 151 | 2023.11.10 15:00 | sell | 53 | 0.10 | 0.63488 | 0.00000 | 0.00000 | ||
| 152 | 2023.11.10 15:00 | modify | 53 | 0.10 | 0.63488 | 0.63988 | 0.62638 | ||
| 153 | 2023.11.10 15:34 | close | 53 | 0.10 | 0.63423 | 0.63988 | 0.62638 | 6.50 | 10583.21 |
| 154 | 2023.11.10 15:34 | close | 52 | 0.10 | 0.63423 | 0.64124 | 0.62774 | 20.10 | 10603.31 |
| 155 | 2023.11.10 15:34 | close | 51 | 0.10 | 0.63423 | 0.64006 | 0.62656 | 8.30 | 10611.61 |
| 156 | 2023.11.10 15:34 | close | 50 | 0.10 | 0.63423 | 0.64080 | 0.62730 | 15.70 | 10627.31 |
| 157 | 2023.11.10 15:34 | close | 49 | 0.10 | 0.63423 | 0.64085 | 0.62735 | 16.20 | 10643.51 |
| 158 | 2023.11.10 15:34 | close | 48 | 0.10 | 0.63423 | 0.64077 | 0.62727 | 15.40 | 10658.91 |
| 159 | 2023.11.10 15:34 | close | 47 | 0.10 | 0.63423 | 0.64103 | 0.62753 | 18.00 | 10676.91 |
| 160 | 2023.11.13 06:00 | buy | 54 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.13 06:00 | modify | 54 | 0.10 | 0.63660 | 0.63160 | 0.64510 | ||
| 162 | 2023.11.13 07:00 | buy | 55 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
| 163 | 2023.11.13 07:00 | modify | 55 | 0.10 | 0.63677 | 0.63177 | 0.64527 | ||
| 164 | 2023.11.13 08:00 | buy | 56 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
| 165 | 2023.11.13 08:00 | modify | 56 | 0.10 | 0.63751 | 0.63251 | 0.64601 | ||
| 166 | 2023.11.13 09:00 | buy | 57 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
| 167 | 2023.11.13 09:00 | modify | 57 | 0.10 | 0.63751 | 0.63251 | 0.64601 | ||
| 168 | 2023.11.13 10:00 | buy | 58 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
| 169 | 2023.11.13 10:00 | modify | 58 | 0.10 | 0.63781 | 0.63281 | 0.64631 | ||
| 170 | 2023.11.13 11:00 | buy | 59 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
| 171 | 2023.11.13 11:00 | modify | 59 | 0.10 | 0.63818 | 0.63318 | 0.64668 | ||
| 172 | 2023.11.13 12:00 | buy | 60 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
| 173 | 2023.11.13 12:00 | modify | 60 | 0.10 | 0.63773 | 0.63273 | 0.64623 | ||
| 174 | 2023.11.13 13:00 | buy | 61 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
| 175 | 2023.11.13 13:00 | modify | 61 | 0.10 | 0.63765 | 0.63265 | 0.64615 | ||
| 176 | 2023.11.13 14:00 | buy | 62 | 0.10 | 0.63703 | 0.00000 | 0.00000 | ||
| 177 | 2023.11.13 14:00 | modify | 62 | 0.10 | 0.63703 | 0.63203 | 0.64553 | ||
| 178 | 2023.11.13 16:00 | buy | 63 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
| 179 | 2023.11.13 16:00 | modify | 63 | 0.10 | 0.63803 | 0.63303 | 0.64653 | ||
| 180 | 2023.11.13 16:40 | close | 63 | 0.10 | 0.63849 | 0.63303 | 0.64653 | 4.60 | 10681.51 |
| 181 | 2023.11.13 16:40 | close | 62 | 0.10 | 0.63849 | 0.63203 | 0.64553 | 14.60 | 10696.11 |
| 182 | 2023.11.13 16:40 | close | 61 | 0.10 | 0.63849 | 0.63265 | 0.64615 | 8.40 | 10704.51 |
| 183 | 2023.11.13 16:40 | close | 60 | 0.10 | 0.63849 | 0.63273 | 0.64623 | 7.60 | 10712.11 |
| 184 | 2023.11.13 16:40 | close | 59 | 0.10 | 0.63849 | 0.63318 | 0.64668 | 3.10 | 10715.21 |
| 185 | 2023.11.13 16:40 | close | 58 | 0.10 | 0.63849 | 0.63281 | 0.64631 | 6.80 | 10722.01 |
| 186 | 2023.11.13 16:40 | close | 57 | 0.10 | 0.63849 | 0.63251 | 0.64601 | 9.80 | 10731.81 |
| 187 | 2023.11.13 16:40 | close | 56 | 0.10 | 0.63849 | 0.63251 | 0.64601 | 9.80 | 10741.61 |
| 188 | 2023.11.13 16:40 | close | 55 | 0.10 | 0.63849 | 0.63177 | 0.64527 | 17.20 | 10758.81 |
| 189 | 2023.11.13 16:40 | close | 54 | 0.10 | 0.63849 | 0.63160 | 0.64510 | 18.90 | 10777.71 |
| 190 | 2023.11.14 10:00 | buy | 64 | 0.10 | 0.63793 | 0.00000 | 0.00000 | ||
| 191 | 2023.11.14 10:00 | modify | 64 | 0.10 | 0.63793 | 0.63293 | 0.64643 | ||
| 192 | 2023.11.14 11:00 | buy | 65 | 0.10 | 0.63761 | 0.00000 | 0.00000 | ||
| 193 | 2023.11.14 11:00 | modify | 65 | 0.10 | 0.63761 | 0.63261 | 0.64611 | ||
| 194 | 2023.11.14 13:00 | buy | 66 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
| 195 | 2023.11.14 13:00 | modify | 66 | 0.10 | 0.63733 | 0.63233 | 0.64583 | ||
| 196 | 2023.11.14 13:30 | close | 66 | 0.10 | 0.64116 | 0.63233 | 0.64583 | 38.30 | 10816.01 |
| 197 | 2023.11.14 13:30 | close | 65 | 0.10 | 0.64116 | 0.63261 | 0.64611 | 35.50 | 10851.51 |
| 198 | 2023.11.14 13:30 | close | 64 | 0.10 | 0.64116 | 0.63293 | 0.64643 | 32.30 | 10883.81 |
| 199 | 2023.11.15 06:00 | buy | 67 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 200 | 2023.11.15 06:00 | modify | 67 | 0.10 | 0.65042 | 0.64542 | 0.65892 | ||
| 201 | 2023.11.15 07:00 | buy | 68 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
| 202 | 2023.11.15 07:00 | modify | 68 | 0.10 | 0.65071 | 0.64571 | 0.65921 | ||
| 203 | 2023.11.15 08:00 | buy | 69 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 204 | 2023.11.15 08:00 | modify | 69 | 0.10 | 0.65117 | 0.64617 | 0.65967 | ||
| 205 | 2023.11.15 09:00 | buy | 70 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 206 | 2023.11.15 09:00 | modify | 70 | 0.10 | 0.65132 | 0.64632 | 0.65982 | ||
| 207 | 2023.11.15 10:00 | buy | 71 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 208 | 2023.11.15 10:00 | modify | 71 | 0.10 | 0.65089 | 0.64589 | 0.65939 | ||
| 209 | 2023.11.15 11:00 | buy | 72 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 210 | 2023.11.15 11:00 | modify | 72 | 0.10 | 0.65192 | 0.64692 | 0.66042 | ||
| 211 | 2023.11.15 11:46 | close | 72 | 0.10 | 0.65276 | 0.64692 | 0.66042 | 8.40 | 10892.21 |
| 212 | 2023.11.15 11:46 | close | 71 | 0.10 | 0.65276 | 0.64589 | 0.65939 | 18.70 | 10910.91 |
| 213 | 2023.11.15 11:46 | close | 70 | 0.10 | 0.65276 | 0.64632 | 0.65982 | 14.40 | 10925.31 |
| 214 | 2023.11.15 11:46 | close | 69 | 0.10 | 0.65276 | 0.64617 | 0.65967 | 15.90 | 10941.21 |
| 215 | 2023.11.15 11:46 | close | 68 | 0.10 | 0.65276 | 0.64571 | 0.65921 | 20.50 | 10961.71 |
| 216 | 2023.11.15 11:46 | close | 67 | 0.10 | 0.65276 | 0.64542 | 0.65892 | 23.40 | 10985.11 |
| 217 | 2023.11.16 05:00 | sell | 73 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
| 218 | 2023.11.16 05:00 | modify | 73 | 0.10 | 0.64696 | 0.65196 | 0.63846 | ||
| 219 | 2023.11.16 06:00 | sell | 74 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
| 220 | 2023.11.16 06:00 | modify | 74 | 0.10 | 0.64751 | 0.65251 | 0.63901 | ||
| 221 | 2023.11.16 07:00 | sell | 75 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
| 222 | 2023.11.16 07:00 | modify | 75 | 0.10 | 0.64805 | 0.65305 | 0.63955 | ||
| 223 | 2023.11.16 08:00 | sell | 76 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
| 224 | 2023.11.16 08:00 | modify | 76 | 0.10 | 0.64798 | 0.65298 | 0.63948 | ||
| 225 | 2023.11.16 16:00 | sell | 77 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
| 226 | 2023.11.16 16:00 | modify | 77 | 0.10 | 0.64837 | 0.65337 | 0.63987 | ||
| 227 | 2023.11.16 17:00 | sell | 78 | 0.10 | 0.64619 | 0.00000 | 0.00000 | ||
| 228 | 2023.11.16 17:00 | modify | 78 | 0.10 | 0.64619 | 0.65119 | 0.63769 | ||
| 229 | 2023.11.16 18:00 | sell | 79 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
| 230 | 2023.11.16 18:00 | modify | 79 | 0.10 | 0.64739 | 0.65239 | 0.63889 | ||
| 231 | 2023.11.16 19:00 | sell | 80 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
| 232 | 2023.11.16 19:00 | modify | 80 | 0.10 | 0.64773 | 0.65273 | 0.63923 | ||
| 233 | 2023.11.16 20:00 | sell | 81 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
| 234 | 2023.11.16 20:00 | modify | 81 | 0.10 | 0.64710 | 0.65210 | 0.63860 | ||
| 235 | 2023.11.16 21:00 | sell | 82 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
| 236 | 2023.11.16 21:00 | modify | 82 | 0.10 | 0.64656 | 0.65156 | 0.63806 | ||
| 237 | 2023.11.16 22:00 | sell | 83 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
| 238 | 2023.11.16 22:00 | modify | 83 | 0.10 | 0.64667 | 0.65167 | 0.63817 | ||
| 239 | 2023.11.17 00:00 | close | 83 | 0.10 | 0.64718 | 0.65167 | 0.63817 | -4.99 | 10980.12 |
| 240 | 2023.11.17 00:00 | close | 82 | 0.10 | 0.64718 | 0.65156 | 0.63806 | -6.09 | 10974.03 |
| 241 | 2023.11.17 00:00 | close | 81 | 0.10 | 0.64718 | 0.65210 | 0.63860 | -0.69 | 10973.34 |
| 242 | 2023.11.17 00:00 | close | 80 | 0.10 | 0.64718 | 0.65273 | 0.63923 | 5.61 | 10978.95 |
| 243 | 2023.11.17 00:00 | close | 79 | 0.10 | 0.64718 | 0.65239 | 0.63889 | 2.21 | 10981.15 |
| 244 | 2023.11.17 00:00 | close | 78 | 0.10 | 0.64718 | 0.65119 | 0.63769 | -9.79 | 10971.36 |
| 245 | 2023.11.17 00:00 | close | 77 | 0.10 | 0.64718 | 0.65337 | 0.63987 | 12.01 | 10983.37 |
| 246 | 2023.11.17 00:00 | close | 76 | 0.10 | 0.64718 | 0.65298 | 0.63948 | 8.11 | 10991.48 |
| 247 | 2023.11.17 00:00 | close | 75 | 0.10 | 0.64718 | 0.65305 | 0.63955 | 8.81 | 11000.29 |
| 248 | 2023.11.17 00:00 | close | 74 | 0.10 | 0.64718 | 0.65251 | 0.63901 | 3.41 | 11003.69 |
| 249 | 2023.11.17 00:00 | close | 73 | 0.10 | 0.64718 | 0.65196 | 0.63846 | -2.09 | 11001.60 |
| 250 | 2023.11.17 06:00 | sell | 84 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
| 251 | 2023.11.17 06:00 | modify | 84 | 0.10 | 0.64685 | 0.65185 | 0.63835 | ||
| 252 | 2023.11.17 09:00 | buy | 85 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
| 253 | 2023.11.17 09:00 | modify | 85 | 0.10 | 0.64809 | 0.64309 | 0.65659 | ||
| 254 | 2023.11.17 10:00 | buy | 86 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 255 | 2023.11.17 10:00 | modify | 86 | 0.10 | 0.64897 | 0.64397 | 0.65747 | ||
| 256 | 2023.11.17 11:00 | buy | 87 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 257 | 2023.11.17 11:00 | modify | 87 | 0.10 | 0.65144 | 0.64644 | 0.65994 | ||
| 258 | 2023.11.17 12:00 | buy | 88 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 259 | 2023.11.17 12:00 | modify | 88 | 0.10 | 0.65028 | 0.64528 | 0.65878 | ||
| 260 | 2023.11.17 13:00 | buy | 89 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 261 | 2023.11.17 13:00 | modify | 89 | 0.10 | 0.65033 | 0.64533 | 0.65883 | ||
| 262 | 2023.11.17 14:00 | buy | 90 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 263 | 2023.11.17 14:00 | modify | 90 | 0.10 | 0.65015 | 0.64515 | 0.65865 | ||
| 264 | 2023.11.17 16:00 | buy | 91 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 265 | 2023.11.17 16:00 | modify | 91 | 0.10 | 0.65048 | 0.64548 | 0.65898 | ||
| 266 | 2023.11.17 17:00 | buy | 92 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
| 267 | 2023.11.17 17:00 | modify | 92 | 0.10 | 0.64960 | 0.64460 | 0.65810 | ||
| 268 | 2023.11.17 19:00 | buy | 93 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 269 | 2023.11.17 19:00 | modify | 93 | 0.10 | 0.65146 | 0.64646 | 0.65996 | ||
| 270 | 2023.11.17 20:00 | buy | 94 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 271 | 2023.11.17 20:00 | modify | 94 | 0.10 | 0.65125 | 0.64625 | 0.65975 | ||
| 272 | 2023.11.17 21:00 | buy | 95 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
| 273 | 2023.11.17 21:00 | modify | 95 | 0.10 | 0.65162 | 0.64662 | 0.66012 | ||
| 274 | 2023.11.19 22:00 | buy | 96 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 275 | 2023.11.19 22:00 | modify | 96 | 0.10 | 0.65043 | 0.64543 | 0.65893 | ||
| 276 | 2023.11.19 23:05 | s/l | 84 | 0.10 | 0.65185 | 0.65185 | 0.63835 | -50.00 | 10951.60 |
| 277 | 2023.11.19 23:07 | close | 96 | 0.10 | 0.65161 | 0.64543 | 0.65893 | 11.80 | 10963.40 |
| 278 | 2023.11.19 23:07 | close | 95 | 0.10 | 0.65161 | 0.64662 | 0.66012 | -0.10 | 10963.30 |
| 279 | 2023.11.19 23:07 | close | 94 | 0.10 | 0.65161 | 0.64625 | 0.65975 | 3.60 | 10966.90 |
| 280 | 2023.11.19 23:07 | close | 93 | 0.10 | 0.65161 | 0.64646 | 0.65996 | 1.50 | 10968.40 |
| 281 | 2023.11.19 23:07 | close | 92 | 0.10 | 0.65161 | 0.64460 | 0.65810 | 20.10 | 10988.50 |
| 282 | 2023.11.19 23:07 | close | 91 | 0.10 | 0.65161 | 0.64548 | 0.65898 | 11.30 | 10999.80 |
| 283 | 2023.11.19 23:07 | close | 90 | 0.10 | 0.65161 | 0.64515 | 0.65865 | 14.60 | 11014.40 |
| 284 | 2023.11.19 23:07 | close | 89 | 0.10 | 0.65161 | 0.64533 | 0.65883 | 12.80 | 11027.20 |
| 285 | 2023.11.19 23:07 | close | 88 | 0.10 | 0.65161 | 0.64528 | 0.65878 | 13.30 | 11040.50 |
| 286 | 2023.11.19 23:07 | close | 87 | 0.10 | 0.65161 | 0.64644 | 0.65994 | 1.70 | 11042.20 |
| 287 | 2023.11.19 23:07 | close | 86 | 0.10 | 0.65161 | 0.64397 | 0.65747 | 26.40 | 11068.60 |
| 288 | 2023.11.19 23:07 | close | 85 | 0.10 | 0.65161 | 0.64309 | 0.65659 | 35.20 | 11103.80 |
| 289 | 2023.11.20 05:00 | buy | 97 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 290 | 2023.11.20 05:00 | modify | 97 | 0.10 | 0.65520 | 0.65020 | 0.66370 | ||
| 291 | 2023.11.20 06:00 | buy | 98 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
| 292 | 2023.11.20 06:00 | modify | 98 | 0.10 | 0.65485 | 0.64985 | 0.66335 | ||
| 293 | 2023.11.20 07:00 | buy | 99 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 294 | 2023.11.20 07:00 | modify | 99 | 0.10 | 0.65499 | 0.64999 | 0.66349 | ||
| 295 | 2023.11.20 08:00 | buy | 100 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
| 296 | 2023.11.20 08:00 | modify | 100 | 0.10 | 0.65552 | 0.65052 | 0.66402 | ||
| 297 | 2023.11.20 09:00 | buy | 101 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
| 298 | 2023.11.20 09:00 | modify | 101 | 0.10 | 0.65504 | 0.65004 | 0.66354 | ||
| 299 | 2023.11.20 10:00 | buy | 102 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
| 300 | 2023.11.20 10:00 | modify | 102 | 0.10 | 0.65653 | 0.65153 | 0.66503 | ||
| 301 | 2023.11.20 11:00 | buy | 103 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 302 | 2023.11.20 11:00 | modify | 103 | 0.10 | 0.65571 | 0.65071 | 0.66421 | ||
| 303 | 2023.11.20 12:00 | buy | 104 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
| 304 | 2023.11.20 12:00 | modify | 104 | 0.10 | 0.65558 | 0.65058 | 0.66408 | ||
| 305 | 2023.11.20 13:00 | buy | 105 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 306 | 2023.11.20 13:00 | modify | 105 | 0.10 | 0.65574 | 0.65074 | 0.66424 | ||
| 307 | 2023.11.20 14:00 | buy | 106 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
| 308 | 2023.11.20 14:00 | modify | 106 | 0.10 | 0.65512 | 0.65012 | 0.66362 | ||
| 309 | 2023.11.20 19:00 | buy | 107 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
| 310 | 2023.11.20 19:00 | modify | 107 | 0.10 | 0.65607 | 0.65107 | 0.66457 | ||
| 311 | 2023.11.20 20:00 | buy | 108 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
| 312 | 2023.11.20 20:00 | modify | 108 | 0.10 | 0.65649 | 0.65149 | 0.66499 | ||
| 313 | 2023.11.20 20:19 | close | 108 | 0.10 | 0.65641 | 0.65149 | 0.66499 | -0.80 | 11103.00 |
| 314 | 2023.11.20 20:19 | close | 107 | 0.10 | 0.65641 | 0.65107 | 0.66457 | 3.40 | 11106.40 |
| 315 | 2023.11.20 20:19 | close | 106 | 0.10 | 0.65641 | 0.65012 | 0.66362 | 12.90 | 11119.30 |
| 316 | 2023.11.20 20:19 | close | 105 | 0.10 | 0.65641 | 0.65074 | 0.66424 | 6.70 | 11126.00 |
| 317 | 2023.11.20 20:19 | close | 104 | 0.10 | 0.65641 | 0.65058 | 0.66408 | 8.30 | 11134.30 |
| 318 | 2023.11.20 20:19 | close | 103 | 0.10 | 0.65641 | 0.65071 | 0.66421 | 7.00 | 11141.30 |
| 319 | 2023.11.20 20:19 | close | 102 | 0.10 | 0.65641 | 0.65153 | 0.66503 | -1.20 | 11140.10 |
| 320 | 2023.11.20 20:19 | close | 101 | 0.10 | 0.65641 | 0.65004 | 0.66354 | 13.70 | 11153.80 |
| 321 | 2023.11.20 20:19 | close | 100 | 0.10 | 0.65641 | 0.65052 | 0.66402 | 8.90 | 11162.70 |
| 322 | 2023.11.20 20:19 | close | 99 | 0.10 | 0.65641 | 0.64999 | 0.66349 | 14.20 | 11176.90 |
| 323 | 2023.11.20 20:19 | close | 98 | 0.10 | 0.65641 | 0.64985 | 0.66335 | 15.60 | 11192.50 |
| 324 | 2023.11.20 20:19 | close | 97 | 0.10 | 0.65641 | 0.65020 | 0.66370 | 12.10 | 11204.60 |
| 325 | 2023.11.21 05:00 | buy | 109 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
| 326 | 2023.11.21 05:00 | modify | 109 | 0.10 | 0.65796 | 0.65296 | 0.66646 | ||
| 327 | 2023.11.21 06:00 | buy | 110 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
| 328 | 2023.11.21 06:00 | modify | 110 | 0.10 | 0.65721 | 0.65221 | 0.66571 | ||
| 329 | 2023.11.21 07:00 | buy | 111 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
| 330 | 2023.11.21 07:00 | modify | 111 | 0.10 | 0.65689 | 0.65189 | 0.66539 | ||
| 331 | 2023.11.21 08:00 | buy | 112 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
| 332 | 2023.11.21 08:00 | modify | 112 | 0.10 | 0.65750 | 0.65250 | 0.66600 | ||
| 333 | 2023.11.21 09:00 | buy | 113 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
| 334 | 2023.11.21 09:00 | modify | 113 | 0.10 | 0.65758 | 0.65258 | 0.66608 | ||
| 335 | 2023.11.21 13:00 | buy | 114 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
| 336 | 2023.11.21 13:00 | modify | 114 | 0.10 | 0.65771 | 0.65271 | 0.66621 | ||
| 337 | 2023.11.21 14:00 | buy | 115 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.21 14:00 | modify | 115 | 0.10 | 0.65721 | 0.65221 | 0.66571 | ||
| 339 | 2023.11.21 15:00 | buy | 116 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
| 340 | 2023.11.21 15:00 | modify | 116 | 0.10 | 0.65876 | 0.65376 | 0.66726 | ||
| 341 | 2023.11.21 15:02 | close | 116 | 0.10 | 0.65886 | 0.65376 | 0.66726 | 1.00 | 11205.60 |
| 342 | 2023.11.21 15:02 | close | 115 | 0.10 | 0.65886 | 0.65221 | 0.66571 | 16.50 | 11222.10 |
| 343 | 2023.11.21 15:02 | close | 114 | 0.10 | 0.65886 | 0.65271 | 0.66621 | 11.50 | 11233.60 |
| 344 | 2023.11.21 15:02 | close | 113 | 0.10 | 0.65886 | 0.65258 | 0.66608 | 12.80 | 11246.40 |
| 345 | 2023.11.21 15:02 | close | 112 | 0.10 | 0.65886 | 0.65250 | 0.66600 | 13.60 | 11260.00 |
| 346 | 2023.11.21 15:02 | close | 111 | 0.10 | 0.65886 | 0.65189 | 0.66539 | 19.70 | 11279.70 |
| 347 | 2023.11.21 15:02 | close | 110 | 0.10 | 0.65886 | 0.65221 | 0.66571 | 16.50 | 11296.20 |
| 348 | 2023.11.21 15:02 | close | 109 | 0.10 | 0.65886 | 0.65296 | 0.66646 | 9.00 | 11305.20 |
| 349 | 2023.11.22 05:00 | sell | 117 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
| 350 | 2023.11.22 05:00 | modify | 117 | 0.10 | 0.65540 | 0.66040 | 0.64690 | ||
| 351 | 2023.11.22 06:00 | sell | 118 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
| 352 | 2023.11.22 06:00 | modify | 118 | 0.10 | 0.65411 | 0.65911 | 0.64561 | ||
| 353 | 2023.11.22 07:00 | sell | 119 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
| 354 | 2023.11.22 07:00 | modify | 119 | 0.10 | 0.65339 | 0.65839 | 0.64489 | ||
| 355 | 2023.11.22 08:00 | sell | 120 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 356 | 2023.11.22 08:00 | modify | 120 | 0.10 | 0.65381 | 0.65881 | 0.64531 | ||
| 357 | 2023.11.22 09:00 | sell | 121 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 358 | 2023.11.22 09:00 | modify | 121 | 0.10 | 0.65380 | 0.65880 | 0.64530 | ||
| 359 | 2023.11.22 10:00 | sell | 122 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
| 360 | 2023.11.22 10:00 | modify | 122 | 0.10 | 0.65535 | 0.66035 | 0.64685 | ||
| 361 | 2023.11.22 15:00 | sell | 123 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 362 | 2023.11.22 15:00 | modify | 123 | 0.10 | 0.65351 | 0.65851 | 0.64501 | ||
| 363 | 2023.11.22 15:02 | close | 123 | 0.10 | 0.65275 | 0.65851 | 0.64501 | 7.60 | 11312.80 |
| 364 | 2023.11.22 15:02 | close | 122 | 0.10 | 0.65275 | 0.66035 | 0.64685 | 26.00 | 11338.80 |
| 365 | 2023.11.22 15:02 | close | 121 | 0.10 | 0.65275 | 0.65880 | 0.64530 | 10.50 | 11349.30 |
| 366 | 2023.11.22 15:02 | close | 120 | 0.10 | 0.65275 | 0.65881 | 0.64531 | 10.60 | 11359.90 |
| 367 | 2023.11.22 15:02 | close | 119 | 0.10 | 0.65275 | 0.65839 | 0.64489 | 6.40 | 11366.30 |
| 368 | 2023.11.22 15:02 | close | 118 | 0.10 | 0.65275 | 0.65911 | 0.64561 | 13.60 | 11379.90 |
| 369 | 2023.11.22 15:02 | close | 117 | 0.10 | 0.65275 | 0.66040 | 0.64690 | 26.50 | 11406.40 |
| 370 | 2023.11.23 05:00 | buy | 124 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 371 | 2023.11.23 05:00 | modify | 124 | 0.10 | 0.65559 | 0.65059 | 0.66409 | ||
| 372 | 2023.11.23 06:00 | buy | 125 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 373 | 2023.11.23 06:00 | modify | 125 | 0.10 | 0.65663 | 0.65163 | 0.66513 | ||
| 374 | 2023.11.23 07:00 | buy | 126 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
| 375 | 2023.11.23 07:00 | modify | 126 | 0.10 | 0.65675 | 0.65175 | 0.66525 | ||
| 376 | 2023.11.23 08:00 | buy | 127 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
| 377 | 2023.11.23 08:00 | modify | 127 | 0.10 | 0.65742 | 0.65242 | 0.66592 | ||
| 378 | 2023.11.23 09:00 | buy | 128 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 379 | 2023.11.23 09:00 | modify | 128 | 0.10 | 0.65686 | 0.65186 | 0.66536 | ||
| 380 | 2023.11.23 10:00 | buy | 129 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
| 381 | 2023.11.23 10:00 | modify | 129 | 0.10 | 0.65651 | 0.65151 | 0.66501 | ||
| 382 | 2023.11.23 11:00 | buy | 130 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
| 383 | 2023.11.23 11:00 | modify | 130 | 0.10 | 0.65665 | 0.65165 | 0.66515 | ||
| 384 | 2023.11.23 12:00 | buy | 131 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
| 385 | 2023.11.23 12:00 | modify | 131 | 0.10 | 0.65687 | 0.65187 | 0.66537 | ||
| 386 | 2023.11.23 17:00 | buy | 132 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 387 | 2023.11.23 17:00 | modify | 132 | 0.10 | 0.65654 | 0.65154 | 0.66504 | ||
| 388 | 2023.11.23 18:00 | sell | 133 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 389 | 2023.11.23 18:00 | modify | 133 | 0.10 | 0.65599 | 0.66099 | 0.64749 | ||
| 390 | 2023.11.23 19:00 | sell | 134 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
| 391 | 2023.11.23 19:00 | modify | 134 | 0.10 | 0.65577 | 0.66077 | 0.64727 | ||
| 392 | 2023.11.23 20:00 | buy | 135 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
| 393 | 2023.11.23 20:00 | modify | 135 | 0.10 | 0.65623 | 0.65123 | 0.66473 | ||
| 394 | 2023.11.23 21:00 | buy | 136 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 395 | 2023.11.23 21:00 | modify | 136 | 0.10 | 0.65616 | 0.65116 | 0.66466 | ||
| 396 | 2023.11.24 00:00 | close | 136 | 0.10 | 0.65593 | 0.65116 | 0.66466 | -2.61 | 11403.79 |
| 397 | 2023.11.24 00:00 | close | 135 | 0.10 | 0.65593 | 0.65123 | 0.66473 | -3.31 | 11400.48 |
| 398 | 2023.11.24 00:00 | close | 134 | 0.10 | 0.65623 | 0.66077 | 0.64727 | -4.49 | 11395.99 |
| 399 | 2023.11.24 00:00 | close | 133 | 0.10 | 0.65623 | 0.66099 | 0.64749 | -2.29 | 11393.70 |
| 400 | 2023.11.24 00:00 | close | 132 | 0.10 | 0.65593 | 0.65154 | 0.66504 | -6.41 | 11387.28 |
| 401 | 2023.11.24 00:00 | close | 131 | 0.10 | 0.65593 | 0.65187 | 0.66537 | -9.71 | 11377.57 |
| 402 | 2023.11.24 00:00 | close | 130 | 0.10 | 0.65593 | 0.65165 | 0.66515 | -7.51 | 11370.06 |
| 403 | 2023.11.24 00:00 | close | 129 | 0.10 | 0.65593 | 0.65151 | 0.66501 | -6.11 | 11363.95 |
| 404 | 2023.11.24 00:00 | close | 128 | 0.10 | 0.65593 | 0.65186 | 0.66536 | -9.61 | 11354.34 |
| 405 | 2023.11.24 00:00 | close | 127 | 0.10 | 0.65593 | 0.65242 | 0.66592 | -15.21 | 11339.12 |
| 406 | 2023.11.24 00:00 | close | 126 | 0.10 | 0.65593 | 0.65175 | 0.66525 | -8.51 | 11330.61 |
| 407 | 2023.11.24 00:00 | close | 125 | 0.10 | 0.65593 | 0.65163 | 0.66513 | -7.31 | 11323.30 |
| 408 | 2023.11.24 00:00 | close | 124 | 0.10 | 0.65593 | 0.65059 | 0.66409 | 3.09 | 11326.39 |
| 409 | 2023.11.24 05:00 | buy | 137 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 410 | 2023.11.24 05:00 | modify | 137 | 0.10 | 0.65646 | 0.65146 | 0.66496 | ||
| 411 | 2023.11.24 06:00 | buy | 138 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 412 | 2023.11.24 06:00 | modify | 138 | 0.10 | 0.65717 | 0.65217 | 0.66567 | ||
| 413 | 2023.11.24 07:00 | buy | 139 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
| 414 | 2023.11.24 07:00 | modify | 139 | 0.10 | 0.65665 | 0.65165 | 0.66515 | ||
| 415 | 2023.11.24 09:00 | buy | 140 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
| 416 | 2023.11.24 09:00 | modify | 140 | 0.10 | 0.65696 | 0.65196 | 0.66546 | ||
| 417 | 2023.11.24 10:00 | buy | 141 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 418 | 2023.11.24 10:00 | modify | 141 | 0.10 | 0.65654 | 0.65154 | 0.66504 | ||
| 419 | 2023.11.24 11:00 | buy | 142 | 0.10 | 0.65719 | 0.00000 | 0.00000 | ||
| 420 | 2023.11.24 11:00 | modify | 142 | 0.10 | 0.65719 | 0.65219 | 0.66569 | ||
| 421 | 2023.11.24 12:00 | buy | 143 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
| 422 | 2023.11.24 12:00 | modify | 143 | 0.10 | 0.65738 | 0.65238 | 0.66588 | ||
| 423 | 2023.11.24 13:00 | buy | 144 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
| 424 | 2023.11.24 13:00 | modify | 144 | 0.10 | 0.65725 | 0.65225 | 0.66575 | ||
| 425 | 2023.11.24 14:57 | close | 144 | 0.10 | 0.65820 | 0.65225 | 0.66575 | 9.50 | 11335.89 |
| 426 | 2023.11.24 14:57 | close | 143 | 0.10 | 0.65820 | 0.65238 | 0.66588 | 8.20 | 11344.09 |
| 427 | 2023.11.24 14:57 | close | 142 | 0.10 | 0.65820 | 0.65219 | 0.66569 | 10.10 | 11354.19 |
| 428 | 2023.11.24 14:57 | close | 141 | 0.10 | 0.65820 | 0.65154 | 0.66504 | 16.60 | 11370.79 |
| 429 | 2023.11.24 14:57 | close | 140 | 0.10 | 0.65820 | 0.65196 | 0.66546 | 12.40 | 11383.19 |
| 430 | 2023.11.24 14:57 | close | 139 | 0.10 | 0.65820 | 0.65165 | 0.66515 | 15.50 | 11398.69 |
| 431 | 2023.11.24 14:57 | close | 138 | 0.10 | 0.65820 | 0.65217 | 0.66567 | 10.30 | 11408.99 |
| 432 | 2023.11.24 14:57 | close | 137 | 0.10 | 0.65820 | 0.65146 | 0.66496 | 17.40 | 11426.39 |
| 433 | 2023.11.27 07:00 | buy | 145 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
| 434 | 2023.11.27 07:00 | modify | 145 | 0.10 | 0.65860 | 0.65360 | 0.66710 | ||
| 435 | 2023.11.27 08:00 | buy | 146 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
| 436 | 2023.11.27 08:00 | modify | 146 | 0.10 | 0.65882 | 0.65382 | 0.66732 | ||
| 437 | 2023.11.27 09:00 | buy | 147 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
| 438 | 2023.11.27 09:00 | modify | 147 | 0.10 | 0.66010 | 0.65510 | 0.66860 | ||
| 439 | 2023.11.27 10:00 | buy | 148 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 440 | 2023.11.27 10:00 | modify | 148 | 0.10 | 0.65991 | 0.65491 | 0.66841 | ||
| 441 | 2023.11.27 11:00 | buy | 149 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
| 442 | 2023.11.27 11:00 | modify | 149 | 0.10 | 0.66063 | 0.65563 | 0.66913 | ||
| 443 | 2023.11.27 12:00 | buy | 150 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 444 | 2023.11.27 12:00 | modify | 150 | 0.10 | 0.66059 | 0.65559 | 0.66909 | ||
| 445 | 2023.11.27 13:00 | buy | 151 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
| 446 | 2023.11.27 13:00 | modify | 151 | 0.10 | 0.66088 | 0.65588 | 0.66938 | ||
| 447 | 2023.11.27 13:34 | close | 151 | 0.10 | 0.66137 | 0.65588 | 0.66938 | 4.90 | 11431.29 |
| 448 | 2023.11.27 13:34 | close | 150 | 0.10 | 0.66137 | 0.65559 | 0.66909 | 7.80 | 11439.09 |
| 449 | 2023.11.27 13:34 | close | 149 | 0.10 | 0.66137 | 0.65563 | 0.66913 | 7.40 | 11446.49 |
| 450 | 2023.11.27 13:34 | close | 148 | 0.10 | 0.66137 | 0.65491 | 0.66841 | 14.60 | 11461.09 |
| 451 | 2023.11.27 13:34 | close | 147 | 0.10 | 0.66137 | 0.65510 | 0.66860 | 12.70 | 11473.79 |
| 452 | 2023.11.27 13:34 | close | 146 | 0.10 | 0.66137 | 0.65382 | 0.66732 | 25.50 | 11499.29 |
| 453 | 2023.11.27 13:34 | close | 145 | 0.10 | 0.66137 | 0.65360 | 0.66710 | 27.70 | 11526.99 |
| 454 | 2023.11.28 05:00 | buy | 152 | 0.10 | 0.66248 | 0.00000 | 0.00000 | ||
| 455 | 2023.11.28 05:00 | modify | 152 | 0.10 | 0.66248 | 0.65748 | 0.67098 | ||
| 456 | 2023.11.28 06:00 | buy | 153 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 457 | 2023.11.28 06:00 | modify | 153 | 0.10 | 0.66168 | 0.65668 | 0.67018 | ||
| 458 | 2023.11.28 07:00 | buy | 154 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
| 459 | 2023.11.28 07:00 | modify | 154 | 0.10 | 0.66214 | 0.65714 | 0.67064 | ||
| 460 | 2023.11.28 14:00 | buy | 155 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
| 461 | 2023.11.28 14:00 | modify | 155 | 0.10 | 0.66235 | 0.65735 | 0.67085 | ||
| 462 | 2023.11.28 15:00 | buy | 156 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
| 463 | 2023.11.28 15:00 | modify | 156 | 0.10 | 0.66266 | 0.65766 | 0.67116 | ||
| 464 | 2023.11.28 15:40 | close | 156 | 0.10 | 0.66427 | 0.65766 | 0.67116 | 16.10 | 11543.09 |
| 465 | 2023.11.28 15:40 | close | 155 | 0.10 | 0.66427 | 0.65735 | 0.67085 | 19.20 | 11562.29 |
| 466 | 2023.11.28 15:40 | close | 154 | 0.10 | 0.66427 | 0.65714 | 0.67064 | 21.30 | 11583.59 |
| 467 | 2023.11.28 15:40 | close | 153 | 0.10 | 0.66427 | 0.65668 | 0.67018 | 25.90 | 11609.49 |
| 468 | 2023.11.28 15:40 | close | 152 | 0.10 | 0.66427 | 0.65748 | 0.67098 | 17.90 | 11627.39 |
| 469 | 2023.11.29 05:00 | buy | 157 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
| 470 | 2023.11.29 05:00 | modify | 157 | 0.10 | 0.66522 | 0.66022 | 0.67372 | ||
| 471 | 2023.11.29 11:00 | sell | 158 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
| 472 | 2023.11.29 11:00 | modify | 158 | 0.10 | 0.66211 | 0.66711 | 0.65361 | ||
| 473 | 2023.11.29 19:00 | buy | 159 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
| 474 | 2023.11.29 19:00 | modify | 159 | 0.10 | 0.66298 | 0.65798 | 0.67148 | ||
| 475 | 2023.11.29 20:00 | buy | 160 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
| 476 | 2023.11.29 20:00 | modify | 160 | 0.10 | 0.66252 | 0.65752 | 0.67102 | ||
| 477 | 2023.11.29 21:00 | sell | 161 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
| 478 | 2023.11.29 21:00 | modify | 161 | 0.10 | 0.66134 | 0.66634 | 0.65284 | ||
| 479 | 2023.11.29 22:00 | sell | 162 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 480 | 2023.11.29 22:00 | modify | 162 | 0.10 | 0.66158 | 0.66658 | 0.65308 | ||
| 481 | 2023.11.30 00:00 | close | 162 | 0.10 | 0.66199 | 0.66658 | 0.65308 | -3.78 | 11623.61 |
| 482 | 2023.11.30 00:00 | close | 161 | 0.10 | 0.66199 | 0.66634 | 0.65284 | -6.18 | 11617.44 |
| 483 | 2023.11.30 00:00 | close | 160 | 0.10 | 0.66169 | 0.65752 | 0.67102 | -9.24 | 11608.20 |
| 484 | 2023.11.30 00:00 | close | 159 | 0.10 | 0.66169 | 0.65798 | 0.67148 | -13.84 | 11594.37 |
| 485 | 2023.11.30 00:00 | close | 158 | 0.10 | 0.66199 | 0.66711 | 0.65361 | 1.52 | 11595.89 |
| 486 | 2023.11.30 00:00 | close | 157 | 0.10 | 0.66169 | 0.66022 | 0.67372 | -36.24 | 11559.66 |
| 487 | 2023.11.30 10:00 | sell | 163 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
| 488 | 2023.11.30 10:00 | modify | 163 | 0.10 | 0.66126 | 0.66626 | 0.65276 | ||
| 489 | 2023.11.30 11:00 | sell | 164 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
| 490 | 2023.11.30 11:00 | modify | 164 | 0.10 | 0.66009 | 0.66509 | 0.65159 | ||
| 491 | 2023.11.30 12:00 | sell | 165 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
| 492 | 2023.11.30 12:00 | modify | 165 | 0.10 | 0.65987 | 0.66487 | 0.65137 | ||
| 493 | 2023.11.30 13:00 | sell | 166 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 494 | 2023.11.30 13:00 | modify | 166 | 0.10 | 0.66017 | 0.66517 | 0.65167 | ||
| 495 | 2023.11.30 14:00 | sell | 167 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
| 496 | 2023.11.30 14:00 | modify | 167 | 0.10 | 0.65906 | 0.66406 | 0.65056 | ||
| 497 | 2023.11.30 14:45 | close | 167 | 0.10 | 0.65809 | 0.66406 | 0.65056 | 9.70 | 11569.36 |
| 498 | 2023.11.30 14:45 | close | 166 | 0.10 | 0.65809 | 0.66517 | 0.65167 | 20.80 | 11590.16 |
| 499 | 2023.11.30 14:45 | close | 165 | 0.10 | 0.65809 | 0.66487 | 0.65137 | 17.80 | 11607.96 |
| 500 | 2023.11.30 14:45 | close | 164 | 0.10 | 0.65809 | 0.66509 | 0.65159 | 20.00 | 11627.96 |
| 501 | 2023.11.30 14:45 | close | 163 | 0.10 | 0.65809 | 0.66626 | 0.65276 | 31.70 | 11659.66 |